Friday, September 20, 2024Fri, Sep 20, 2024 | 751.00 | 767.65 | 746.10 | 763.55 | 105,325105.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 769.90 | 771.75 | 735.00 | 751.00 | 139,198139.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 784.00 | 784.80 | 759.50 | 762.10 | 104,737104.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 789.00 | 797.00 | 780.00 | 780.00 | 103,390103.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 806.00 | 808.90 | 787.35 | 787.50 | 123,205123.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 794.50 | 816.00 | 790.10 | 802.00 | 419,068419.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 769.95 | 790.70 | 760.80 | 788.95 | 304,855304.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 763.00 | 772.50 | 760.00 | 764.00 | 84,20784.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 768.60 | 781.05 | 758.00 | 760.00 | 154,675154.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 766.00 | 784.90 | 752.15 | 767.60 | 239,244239.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 770.00 | 780.00 | 763.65 | 767.00 | 145,625145.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 768.05 | 781.25 | 764.00 | 767.00 | 109,835109.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 777.00 | 785.00 | 763.80 | 765.00 | 193,964193.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 786.90 | 791.00 | 781.15 | 783.55 | 67,02767.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 793.00 | 804.20 | 780.10 | 785.95 | 118,931118.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 788.00 | 795.05 | 777.70 | 789.85 | 109,176109.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 796.50 | 804.95 | 775.00 | 783.00 | 196,100196.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 795.85 | 839.90 | 787.15 | 795.00 | 593,191593.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 801.75 | 809.00 | 791.10 | 795.40 | 145,047145.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 812.00 | 816.45 | 796.95 | 798.00 | 105,422105.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 823.70 | 830.00 | 806.10 | 813.00 | 245,820245.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 799.60 | 829.45 | 797.80 | 819.05 | 359,456359.46k |