Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0024 | 0.0024 | 0.0014 | 0.0024 | 175,300175.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0015 | 0.0025 | 0.0015 | 0.0024 | 101,100101.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 15,00015.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 34,40734.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 50,90050.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 1,509,4271.51m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 36,90236.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 175,672175.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0019 | 0.002 | 0.0015 | 0.0015 | 1,158,7651.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 31,01731.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 27,01627.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 220220.00 |