Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.48 | 11.51 | 11.47 | 11.49 | 135,668135.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.50 | 11.53 | 11.46 | 11.48 | 102,502102.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.52 | 11.57 | 11.48 | 11.53 | 134,271134.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.52 | 11.59 | 11.52 | 11.53 | 115,113115.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.59 | 11.62 | 11.55 | 11.55 | 84,08284.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.67 | 11.72 | 11.62 | 11.69 | 87,00387.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.75 | 11.80 | 11.58 | 11.66 | 269,367269.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.81 | 11.85 | 11.66 | 11.69 | 99,58399.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.79 | 11.88 | 11.73 | 11.84 | 144,573144.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.82 | 11.84 | 11.81 | 11.82 | 82,79182.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.64 | 11.77 | 11.64 | 11.77 | 148,742148.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.64 | 11.64 | 11.57 | 11.62 | 145,643145.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.69 | 11.80 | 11.69 | 11.72 | 111,646111.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.77 | 11.77 | 11.69 | 11.71 | 44,64944.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.80 | 11.80 | 11.68 | 11.69 | 66,69566.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.74 | 11.74 | 11.70 | 11.71 | 118,868118.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.74 | 11.74 | 11.68 | 11.71 | 92,17892.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.84 | 11.86 | 11.69 | 11.69 | 65,37665.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.07 | 12.07 | 11.85 | 11.86 | 59,28059.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.94 | 12.04 | 11.93 | 11.98 | 62,24662.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.94 | 11.94 | 11.85 | 11.87 | 56,79856.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.06 | 12.06 | 11.93 | 11.94 | 75,52775.53k |