Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.08 | 12.15 | 12.08 | 12.13 | 110,625110.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.14 | 12.15 | 12.06 | 12.11 | 85,46285.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.16 | 12.16 | 12.09 | 12.11 | 96,86296.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.18 | 12.18 | 12.06 | 12.11 | 168,651168.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.18 | 12.18 | 12.15 | 12.16 | 51,82351.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.15 | 12.15 | 12.10 | 12.14 | 90,20590.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.08 | 12.12 | 12.05 | 12.12 | 119,342119.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.07 | 12.09 | 12.03 | 12.05 | 141,348141.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.00 | 12.02 | 11.96 | 12.01 | 108,076108.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.99 | 12.00 | 11.95 | 11.99 | 113,076113.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.92 | 12.00 | 11.91 | 11.99 | 135,815135.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.92 | 11.94 | 11.87 | 11.92 | 122,815122.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.84 | 11.91 | 11.84 | 11.89 | 122,203122.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.83 | 11.83 | 11.79 | 11.82 | 73,10273.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.83 | 11.83 | 11.79 | 11.81 | 65,82865.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.83 | 11.83 | 11.77 | 11.80 | 66,31866.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.83 | 11.83 | 11.77 | 11.82 | 77,70677.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.85 | 11.88 | 11.80 | 11.83 | 106,677106.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.82 | 11.85 | 11.80 | 11.84 | 183,505183.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.85 | 11.89 | 11.80 | 11.82 | 119,445119.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.96 | 11.96 | 11.85 | 11.85 | 178,854178.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.89 | 11.95 | 11.89 | 11.92 | 64,55764.56k |