Friday, October 04, 2024Fri, Oct 04, 2024 | 43.47 | 43.90 | 42.91 | 43.04 | 949949.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 43.42 | 43.97 | 42.92 | 42.95 | 478478.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 44.13 | 44.13 | 43.52 | 43.74 | 136136.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 43.85 | 44.40 | 43.20 | 44.03 | 3,5003.50k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 43.53 | 44.20 | 42.55 | 44.08 | 1,5201.52k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 42.41 | 43.51 | 42.37 | 43.26 | 435435.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 41.49 | 42.76 | 40.89 | 42.38 | 996996.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 41.95 | 42.13 | 41.13 | 41.38 | 240240.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 42.05 | 42.44 | 42.00 | 42.04 | 167167.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 41.86 | 42.72 | 41.38 | 42.22 | 537537.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 42.49 | 42.79 | 41.61 | 41.61 | 442442.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.96 | 43.44 | 42.73 | 42.77 | 722722.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.63 | 42.93 | 42.05 | 42.93 | 609609.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.63 | 43.00 | 41.57 | 42.46 | 113113.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.62 | 42.17 | 41.52 | 41.98 | 296296.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.59 | 41.72 | 41.27 | 41.61 | 5050.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.48 | 41.77 | 40.96 | 41.62 | 9595.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.76 | 41.29 | 40.72 | 41.29 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.59 | 41.98 | 41.16 | 41.19 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.16 | 42.54 | 40.63 | 42.16 | 735735.00 |