Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.29 | 88.76 | 87.20 | 87.46 | 1,596,0831.60m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.43 | 89.13 | 87.25 | 87.75 | 2,658,8632.66m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.24 | 87.51 | 85.88 | 87.12 | 2,296,7662.30m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.10 | 87.33 | 85.25 | 86.81 | 3,022,4473.02m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.07 | 86.48 | 84.43 | 85.76 | 2,540,3412.54m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.46 | 85.15 | 82.18 | 84.80 | 3,257,4513.26m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.36 | 84.72 | 83.25 | 84.00 | 2,802,5452.80m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.26 | 84.77 | 82.45 | 82.62 | 3,148,1073.15m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.94 | 86.68 | 83.84 | 84.02 | 2,962,2822.96m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.25 | 90.03 | 85.08 | 85.86 | 3,393,8053.39m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.72 | 89.78 | 87.77 | 87.84 | 2,746,3782.75m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 90.00 | 90.47 | 89.40 | 89.87 | 1,722,0331.72m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 90.69 | 91.43 | 89.57 | 89.78 | 1,479,7581.48m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.18 | 90.28 | 88.67 | 90.21 | 1,222,7721.22m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.79 | 90.29 | 88.63 | 88.99 | 2,071,7642.07m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 89.00 | 89.73 | 88.51 | 89.37 | 1,822,2011.82m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 90.00 | 90.44 | 88.72 | 88.85 | 2,186,2942.19m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 91.71 | 91.87 | 88.26 | 89.55 | 5,329,8205.33m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 95.51 | 95.77 | 94.45 | 95.60 | 901,698901.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 94.76 | 95.94 | 94.70 | 95.12 | 1,318,5651.32m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 96.71 | 96.73 | 94.59 | 94.68 | 1,119,0161.12m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 96.44 | 96.74 | 95.81 | 96.22 | 826,617826.62k |