Monday, November 25, 2024Mon, Nov 25, 2024 | 73.85 | 74.45 | 73.40 | 74.10 | 330,834330.83k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 73.70 | 74.00 | 71.20 | 73.45 | 109,432109.43k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.05 | 73.35 | 71.65 | 73.35 | 131,856131.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 74.05 | 74.40 | 72.50 | 72.80 | 120,030120.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.45 | 74.55 | 72.20 | 73.55 | 144,202144.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 72.55 | 74.20 | 72.55 | 74.15 | 108,733108.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 71.35 | 72.55 | 71.15 | 72.55 | 84,81384.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.25 | 72.55 | 70.75 | 71.90 | 90,19590.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.00 | 74.00 | 70.80 | 71.90 | 100,144100.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.40 | 74.20 | 72.05 | 72.15 | 88,64788.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.65 | 74.45 | 73.20 | 73.90 | 59,70459.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.60 | 73.90 | 72.90 | 73.05 | 72,14772.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.25 | 74.15 | 72.10 | 73.35 | 151,504151.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.95 | 73.80 | 72.00 | 72.20 | 153,753153.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.80 | 72.65 | 71.80 | 72.65 | 102,993102.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.00 | 72.00 | 70.70 | 72.00 | 100,073100.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.40 | 71.90 | 71.05 | 71.30 | 117,491117.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.35 | 71.90 | 70.05 | 71.00 | 150,243150.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.00 | 72.00 | 70.10 | 70.25 | 153,058153.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.80 | 73.25 | 71.25 | 71.60 | 165,718165.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.00 | 71.95 | 67.35 | 71.95 | 208,371208.37k |