Friday, September 20, 2024Fri, Sep 20, 2024 | 5.20 | 5.23 | 5.13 | 5.22 | 1,273,1331.27m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.17 | 5.19 | 5.06 | 5.19 | 1,095,3851.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.15 | 5.16 | 5.07 | 5.11 | 693,407693.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.20 | 5.21 | 5.09 | 5.16 | 614,655614.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.23 | 5.26 | 5.06 | 5.14 | 695,366695.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.33 | 5.34 | 5.21 | 5.27 | 631,834631.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.36 | 5.37 | 5.29 | 5.32 | 1,303,5101.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.29 | 5.36 | 5.21 | 5.36 | 1,764,4771.76m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.11 | 5.25 | 5.06 | 5.25 | 1,494,5231.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.02 | 5.11 | 5.00 | 5.09 | 651,083651.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.09 | 5.10 | 5.02 | 5.09 | 747,221747.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.10 | 5.14 | 5.03 | 5.08 | 1,089,5841.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.96 | 5.12 | 4.92 | 5.12 | 1,287,5011.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.06 | 5.06 | 4.71 | 5.02 | 1,400,9761.40m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.05 | 5.20 | 5.01 | 5.11 | 1,597,7091.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.74 | 5.10 | 4.74 | 5.10 | 2,385,7582.39m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.25 | 4.68 | 4.18 | 4.66 | 1,724,8341.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.27 | 4.31 | 4.15 | 4.26 | 955,171955.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.34 | 4.39 | 4.27 | 4.30 | 819,091819.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.42 | 4.42 | 4.34 | 4.34 | 479,933479.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.52 | 4.52 | 4.38 | 4.38 | 351,865351.87k |