Friday, September 20, 2024Fri, Sep 20, 2024 | 0.021 | 0.0273 | 0.021 | 0.0273 | 51,25051.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 4,0004.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0238 | 0.0259 | 0.0235 | 0.0241 | 125,476125.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.021 | 0.0242 | 0.021 | 0.0242 | 5,2975.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0237 | 0.0319 | 0.0237 | 0.0246 | 90,37990.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0321 | 0.0321 | 0.0237 | 0.0264 | 19,90019.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0241 | 0.0282 | 0.0241 | 0.0282 | 17,50017.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0266 | 0.03 | 0.0266 | 0.03 | 3,5103.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0237 | 0.027 | 0.0237 | 0.027 | 102,500102.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.021 | 0.0229 | 0.021 | 0.0229 | 50,00050.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 10,28810.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0222 | 0.0243 | 0.0222 | 0.0243 | 4,7004.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 40,00040.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 3,0003.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0273 | 0.0301 | 0.0246 | 0.027 | 179,287179.29k |