Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.39 | 12.46 | 12.38 | 12.42 | 288,598288.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.37 | 12.39 | 12.31 | 12.35 | 185,389185.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.36 | 12.40 | 12.31 | 12.32 | 179,121179.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.33 | 12.40 | 12.31 | 12.36 | 153,287153.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.44 | 12.48 | 12.27 | 12.29 | 264,795264.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.41 | 12.44 | 12.35 | 12.41 | 166,010166.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.33 | 12.45 | 12.30 | 12.41 | 198,850198.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.35 | 12.43 | 12.33 | 12.33 | 171,766171.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.29 | 12.40 | 12.29 | 12.38 | 259,065259.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.32 | 12.33 | 12.24 | 12.31 | 224,500224.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.26 | 12.33 | 12.21 | 12.32 | 267,321267.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.24 | 12.27 | 12.23 | 12.25 | 163,957163.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.17 | 12.27 | 12.17 | 12.24 | 170,630170.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.20 | 12.28 | 12.17 | 12.17 | 222,433222.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.13 | 12.25 | 12.13 | 12.21 | 137,302137.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.17 | 12.20 | 12.13 | 12.14 | 179,640179.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.12 | 12.19 | 12.10 | 12.18 | 146,400146.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.22 | 12.22 | 12.09 | 12.14 | 185,307185.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.23 | 12.26 | 12.13 | 12.14 | 182,249182.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.29 | 12.30 | 12.25 | 12.27 | 137,290137.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.20 | 12.30 | 12.19 | 12.30 | 274,141274.14k |