Friday, November 22, 2024Fri, Nov 22, 2024 | 12.44 | 12.49 | 12.41 | 12.46 | 134,532134.53k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.42 | 12.46 | 12.39 | 12.40 | 81,17881.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.43 | 12.51 | 12.42 | 12.48 | 198,492198.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.43 | 12.48 | 12.40 | 12.41 | 111,650111.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.37 | 12.45 | 12.34 | 12.42 | 164,884164.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.28 | 12.40 | 12.24 | 12.37 | 202,441202.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.32 | 12.32 | 12.24 | 12.25 | 166,757166.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.37 | 12.40 | 12.30 | 12.30 | 161,460161.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.45 | 12.45 | 12.32 | 12.32 | 119,876119.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.39 | 12.48 | 12.39 | 12.42 | 184,445184.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.38 | 12.46 | 12.28 | 12.38 | 198,803198.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.27 | 12.35 | 12.25 | 12.35 | 138,960138.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.24 | 12.27 | 12.21 | 12.24 | 127,281127.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.19 | 12.22 | 12.18 | 12.19 | 91,83791.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.24 | 12.25 | 12.19 | 12.19 | 120,843120.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.29 | 12.32 | 12.23 | 12.27 | 203,200203.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.29 | 12.32 | 12.25 | 12.25 | 146,256146.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.27 | 12.33 | 12.23 | 12.26 | 98,80198.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.27 | 12.28 | 12.22 | 12.27 | 127,648127.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.29 | 12.30 | 12.27 | 12.27 | 141,526141.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.28 | 12.31 | 12.23 | 12.26 | 122,428122.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.31 | 12.32 | 12.24 | 12.25 | 181,799181.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.42 | 12.44 | 12.32 | 12.36 | 113,325113.33k |