Friday, September 20, 2024Fri, Sep 20, 2024 | 9.15 | 10.95 | 9.15 | 10.35 | 346,985346.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.98 | 9.20 | 8.98 | 9.07 | 45,68645.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.22 | 9.22 | 8.97 | 8.98 | 26,05026.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.90 | 9.30 | 8.73 | 9.22 | 142,923142.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.04 | 9.05 | 8.71 | 8.88 | 94,89794.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.28 | 9.30 | 8.99 | 9.06 | 72,57372.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.97 | 9.40 | 8.97 | 9.28 | 82,49882.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.50 | 9.50 | 8.85 | 9.00 | 127,111127.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.60 | 9.60 | 8.98 | 9.17 | 112,458112.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.50 | 9.59 | 8.50 | 8.97 | 544,771544.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.90 | 10.23 | 9.50 | 9.51 | 284,411284.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.51 | 10.71 | 9.80 | 9.88 | 593,148593.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.40 | 10.72 | 10.30 | 10.51 | 211,448211.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.09 | 11.30 | 10.44 | 10.44 | 352,618352.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.90 | 11.21 | 10.50 | 11.10 | 448,253448.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.30 | 11.30 | 10.85 | 10.90 | 128,415128.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.00 | 11.19 | 10.80 | 11.08 | 389,983389.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.00 | 11.20 | 10.80 | 10.80 | 62,70662.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.00 | 11.45 | 10.87 | 11.22 | 143,842143.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.15 | 11.15 | 10.70 | 11.02 | 200,817200.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.75 | 11.19 | 10.75 | 11.00 | 104,845104.85k |