Menu Search
Equities

Bgc Group Inc

BGC:NSQ

Bgc Group Inc

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (USD)9.84
  • Today's Change-0.04 / -0.40%
  • Shares traded2.10m
  • 1 Year change+81.89%
  • Beta1.4902
Data delayed at least 15 minutes, as of Sep 18 2024 21:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20249.8910.019.809.842,095,3952.10m
Tuesday, September 17, 2024Tue, Sep 17, 20249.9810.019.869.882,221,5462.22m
Monday, September 16, 2024Mon, Sep 16, 20249.659.989.619.913,201,7953.20m
Friday, September 13, 2024Fri, Sep 13, 20249.389.659.289.592,635,4292.64m
Thursday, September 12, 2024Thu, Sep 12, 20249.259.319.169.261,787,8321.79m
Wednesday, September 11, 2024Wed, Sep 11, 20249.419.459.049.252,106,5372.11m
Tuesday, September 10, 2024Tue, Sep 10, 20249.689.769.439.462,537,2542.54m
Monday, September 09, 2024Mon, Sep 09, 20249.509.979.429.683,335,5303.34m
Friday, September 06, 2024Fri, Sep 06, 20249.879.919.429.493,348,7493.35m
Thursday, September 05, 2024Thu, Sep 05, 20249.779.969.749.832,754,5682.75m
Wednesday, September 04, 2024Wed, Sep 04, 20249.649.829.619.742,652,2142.65m
Tuesday, September 03, 2024Tue, Sep 03, 20249.759.829.539.693,943,9823.94m
Friday, August 30, 2024Fri, Aug 30, 20249.789.929.719.882,263,6222.26m
Thursday, August 29, 2024Thu, Aug 29, 20249.829.889.729.742,463,8602.46m
Wednesday, August 28, 2024Wed, Aug 28, 20249.889.949.779.791,973,9511.97m
Tuesday, August 27, 2024Tue, Aug 27, 20249.699.939.689.922,085,0962.09m
Monday, August 26, 2024Mon, Aug 26, 20249.739.819.699.733,045,9753.05m
Friday, August 23, 2024Fri, Aug 23, 20249.609.749.549.702,080,0192.08m
Thursday, August 22, 2024Thu, Aug 22, 20249.459.599.459.521,855,6001.86m
Wednesday, August 21, 2024Wed, Aug 21, 20249.349.539.289.452,619,6202.62m
Tuesday, August 20, 2024Tue, Aug 20, 20249.509.529.349.342,984,6512.98m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 18 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.