Friday, September 20, 2024Fri, Sep 20, 2024 | 0.245 | 0.245 | 0.24 | 0.245 | 905,397905.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.24 | 0.25 | 0.24 | 0.245 | 625,642625.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.245 | 0.245 | 0.23 | 0.24 | 98,92498.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.245 | 0.245 | 0.24 | 0.24 | 400,657400.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.245 | 0.245 | 0.24 | 0.24 | 397,198397.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.245 | 0.245 | 0.23 | 0.245 | 280,967280.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.23 | 0.235 | 0.20 | 0.235 | 981,733981.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.23 | 0.23 | 0.22 | 0.23 | 36,71036.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.23 | 0.24 | 0.23 | 0.24 | 18,88218.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.25 | 0.25 | 0.23 | 0.23 | 30,99330.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.245 | 0.25 | 0.24 | 0.25 | 291,946291.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.23 | 0.245 | 0.215 | 0.245 | 124,228124.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.24 | 0.24 | 0.21 | 0.23 | 160,741160.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.25 | 0.25 | 0.235 | 0.235 | 334,268334.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.25 | 0.255 | 0.24 | 0.25 | 208,738208.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.255 | 0.26 | 0.245 | 0.26 | 765,385765.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.25 | 0.255 | 0.245 | 0.25 | 228,627228.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2475 | 0.25 | 0.245 | 0.25 | 232,857232.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.26 | 0.26 | 0.245 | 0.245 | 103,591103.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.255 | 0.255 | 0.245 | 0.245 | 176,422176.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.245 | 0.26 | 0.245 | 0.25 | 215,173215.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.26 | 0.26 | 0.235 | 0.235 | 683,109683.11k |