Menu Search
Equities

Bank of Georgia Group PLC

BGEO:LSE

Bank of Georgia Group PLC

Actions
FinancialsBanks
  • Price (GBX)4,050.00
  • Today's Change-35.00 / -0.86%
  • Shares traded16.57k
  • 1 Year change+9.31%
  • Beta1.7115
Data delayed at least 20 minutes, as of Sep 16 2024 14:57 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 16, 2024Mon, Sep 16, 20244,060.004,100.004,020.004,050.0016,57116.57k
Friday, September 13, 2024Fri, Sep 13, 20244,040.004,120.004,030.004,085.0044,00444.00k
Thursday, September 12, 2024Thu, Sep 12, 20244,070.004,175.004,035.004,065.00115,661115.66k
Wednesday, September 11, 2024Wed, Sep 11, 20244,190.004,190.004,005.004,060.0045,79845.80k
Tuesday, September 10, 2024Tue, Sep 10, 20244,135.004,200.004,100.004,100.0034,30734.31k
Monday, September 09, 2024Mon, Sep 09, 20244,095.004,167.474,060.004,120.0041,82341.82k
Friday, September 06, 2024Fri, Sep 06, 20244,310.004,310.004,040.004,055.0079,73779.74k
Thursday, September 05, 2024Thu, Sep 05, 20244,415.004,450.004,315.004,325.00115,218115.22k
Wednesday, September 04, 2024Wed, Sep 04, 20244,340.004,490.004,340.004,420.0038,55538.56k
Tuesday, September 03, 2024Tue, Sep 03, 20244,525.004,625.004,395.004,460.0045,96145.96k
Monday, September 02, 2024Mon, Sep 02, 20244,550.004,650.004,525.004,575.0045,77545.78k
Friday, August 30, 2024Fri, Aug 30, 20244,605.004,605.004,505.004,550.00106,219106.22k
Thursday, August 29, 2024Thu, Aug 29, 20244,510.004,615.004,395.004,610.0067,36967.37k
Wednesday, August 28, 2024Wed, Aug 28, 20244,485.004,580.004,395.004,540.0078,56278.56k
Tuesday, August 27, 2024Tue, Aug 27, 20244,350.004,485.004,300.004,485.0060,23360.23k
Friday, August 23, 2024Fri, Aug 23, 20244,365.004,450.004,325.004,355.0046,80446.80k
Thursday, August 22, 2024Thu, Aug 22, 20244,375.004,485.004,091.824,330.00108,299108.30k
Wednesday, August 21, 2024Wed, Aug 21, 20244,445.004,445.004,300.004,320.0057,86757.87k
Tuesday, August 20, 2024Tue, Aug 20, 20244,300.004,390.004,300.004,315.0028,09928.10k
Monday, August 19, 2024Mon, Aug 19, 20244,255.004,380.004,180.004,375.0034,63634.64k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 16 2024 15:57 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.