Friday, September 20, 2024Fri, Sep 20, 2024 | 2.00 | 2.03 | 1.88 | 1.89 | 250,250250.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.06 | 2.10 | 1.97 | 2.02 | 244,445244.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.10 | 2.18 | 2.01 | 2.01 | 240,183240.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.03 | 2.13 | 1.96 | 2.12 | 432,657432.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.94 | 2.07 | 1.94 | 2.04 | 245,155245.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.90 | 2.00 | 1.85 | 1.93 | 403,318403.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.90 | 1.90 | 1.87 | 1.87 | 93,48493.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.90 | 1.90 | 1.84 | 1.89 | 192,590192.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.95 | 1.95 | 1.83 | 1.90 | 134,825134.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.13 | 2.13 | 1.94 | 1.94 | 167,614167.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.99 | 2.12 | 1.96 | 2.12 | 314,798314.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.92 | 2.05 | 1.88 | 2.01 | 319,296319.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.86 | 2.05 | 1.83 | 1.92 | 396,345396.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.87 | 1.92 | 1.84 | 1.88 | 172,825172.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.85 | 1.92 | 1.80 | 1.88 | 232,344232.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.86 | 1.90 | 1.82 | 1.85 | 169,912169.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.89 | 1.92 | 1.82 | 1.85 | 136,720136.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.91 | 1.92 | 1.86 | 1.91 | 126,008126.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.95 | 1.95 | 1.90 | 1.91 | 130,523130.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.86 | 1.95 | 1.85 | 1.90 | 279,937279.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.89 | 1.92 | 1.84 | 1.86 | 128,849128.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.76 | 1.93 | 1.75 | 1.90 | 289,871289.87k |