Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.25 | 1.26 | 1.22 | 1.26 | 7,616,3507.62m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.23 | 1.23 | 1.20 | 1.23 | 6,450,8146.45m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.25 | 1.26 | 1.21 | 1.21 | 6,070,9156.07m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.26 | 1.28 | 1.23 | 1.24 | 6,138,8196.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.23 | 1.25 | 1.22 | 1.24 | 6,562,6136.56m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.16 | 1.18 | 1.15 | 1.18 | 4,433,5094.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.13 | 1.18 | 1.13 | 1.15 | 7,092,7747.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.16 | 1.17 | 1.10 | 1.12 | 10,495,81910.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.12 | 1.15 | 1.11 | 1.14 | 9,021,7249.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.17 | 1.17 | 1.13 | 1.14 | 12,794,85512.79m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.15 | 1.18 | 1.15 | 1.16 | 20,309,43820.31m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.16 | 1.18 | 1.14 | 1.15 | 14,947,12714.95m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.18 | 1.20 | 1.16 | 1.18 | 14,384,25214.38m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.25 | 1.25 | 1.15 | 1.15 | 18,772,86718.77m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.29 | 1.30 | 1.26 | 1.27 | 7,511,9327.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.33 | 1.33 | 1.28 | 1.28 | 9,186,4309.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.35 | 1.37 | 1.33 | 1.34 | 7,364,4917.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.35 | 1.37 | 1.34 | 1.35 | 6,330,7376.33m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.38 | 1.39 | 1.33 | 1.35 | 4,871,3224.87m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.35 | 1.36 | 1.34 | 1.35 | 7,836,4277.84m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.37 | 1.41 | 1.37 | 1.37 | 9,085,3329.09m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.33 | 1.39 | 1.31 | 1.38 | 12,551,55512.55m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.39 | 1.39 | 1.33 | 1.33 | 12,302,71112.30m |