Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.31 | 1.34 | 1.30 | 1.31 | 7,423,6127.42m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.31 | 1.32 | 1.30 | 1.31 | 4,279,5264.28m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.31 | 1.32 | 1.29 | 1.30 | 5,510,6855.51m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.24 | 1.30 | 1.23 | 1.27 | 6,309,0266.31m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.26 | 1.27 | 1.23 | 1.24 | 7,369,1707.37m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.29 | 1.30 | 1.25 | 1.25 | 5,877,8485.88m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.30 | 1.32 | 1.28 | 1.30 | 9,829,6009.83m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.36 | 1.37 | 1.30 | 1.32 | 8,832,3348.83m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.41 | 1.43 | 1.39 | 1.42 | 4,296,4404.30m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.43 | 1.46 | 1.42 | 1.43 | 4,846,7284.85m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.45 | 1.45 | 1.38 | 1.39 | 13,254,61313.25m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.55 | 1.55 | 1.50 | 1.50 | 5,234,9705.23m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.55 | 1.55 | 1.52 | 1.54 | 4,455,6384.46m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.58 | 1.59 | 1.53 | 1.55 | 5,711,2815.71m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.58 | 1.60 | 1.57 | 1.59 | 3,772,6073.77m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.60 | 1.64 | 1.59 | 1.63 | 8,400,3968.40m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.65 | 1.66 | 1.61 | 1.62 | 3,790,7093.79m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.61 | 1.65 | 1.60 | 1.63 | 5,424,6885.42m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.62 | 1.63 | 1.58 | 1.63 | 7,155,4927.16m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.65 | 1.66 | 1.63 | 1.63 | 5,369,2905.37m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.61 | 1.65 | 1.60 | 1.64 | 9,716,6229.72m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.60 | 1.62 | 1.56 | 1.62 | 10,920,80610.92m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.56 | 1.58 | 1.55 | 1.57 | 7,514,5087.51m |