Friday, November 08, 2024Fri, Nov 08, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 110110.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1212.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 110110.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 2525.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 6868.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.73 | 8.73 | 8.58 | 8.58 | 1,6001.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.32 | 9.32 | 8.57 | 8.57 | 5,4505.45k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 44.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 44.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 22.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 100100.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 00.00 |