Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.98 | 8.98 | 8.88 | 8.88 | 300300.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.06 | 9.06 | 9.01 | 9.01 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.27 | 9.38 | 9.27 | 9.38 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.07 | 9.09 | 9.03 | 9.09 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.74 | 8.85 | 8.74 | 8.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.47 | 8.70 | 8.47 | 8.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.48 | 8.48 | 8.42 | 8.42 | 00.00 |