Friday, September 20, 2024Fri, Sep 20, 2024 | 0.428 | 0.428 | 0.3951 | 0.4038 | 110,007110.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4399 | 0.4399 | 0.415 | 0.415 | 49,81949.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4339 | 0.4467 | 0.415 | 0.4191 | 63,13763.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.49 | 0.49 | 0.4305 | 0.4341 | 326,242326.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.40 | 0.4644 | 0.40 | 0.444 | 944,973944.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3879 | 0.464 | 0.3706 | 0.40 | 1,770,6691.77m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.345 | 0.58 | 0.34 | 0.389 | 12,422,58412.42m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3632 | 0.4879 | 0.3401 | 0.359 | 2,352,7592.35m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.39 | 0.39 | 0.344 | 0.3503 | 129,550129.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.391 | 0.4099 | 0.37 | 0.3818 | 115,143115.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.412 | 0.44 | 0.39 | 0.4099 | 275,396275.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4395 | 0.4395 | 0.418 | 0.4221 | 13,14213.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.43 | 0.44 | 0.42 | 0.4326 | 9,8029.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4599 | 0.4599 | 0.4207 | 0.4213 | 75,91375.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.425 | 0.455 | 0.41 | 0.4408 | 60,94860.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.455 | 0.455 | 0.4305 | 0.44 | 51,10651.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.45 | 0.48 | 0.4335 | 0.4583 | 41,36441.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.43 | 0.4899 | 0.43 | 0.4504 | 360,632360.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4182 | 0.5168 | 0.4115 | 0.4396 | 1,161,8321.16m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.43 | 0.4499 | 0.42 | 0.4225 | 72,16972.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.443 | 0.45 | 0.42 | 0.42 | 12,16212.16k |