Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.20 | 8.31 | 8.08 | 8.08 | 6,7536.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.15 | 8.26 | 7.68 | 8.00 | 23,87923.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.90 | 8.67 | 6.87 | 8.06 | 53,12553.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.31 | 7.15 | 6.21 | 7.12 | 14,76414.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.25 | 6.90 | 6.21 | 6.48 | 26,68426.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.16 | 6.29 | 6.06 | 6.29 | 15,27215.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.41 | 6.41 | 6.22 | 6.40 | 10,65110.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.20 | 6.30 | 6.20 | 6.30 | 9,2769.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.38 | 6.47 | 6.21 | 6.33 | 16,15016.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.35 | 6.60 | 6.30 | 6.42 | 28,25828.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.53 | 6.79 | 6.05 | 6.70 | 55,57455.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.71 | 8.96 | 6.30 | 6.93 | 131,483131.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.19 | 8.69 | 6.71 | 8.31 | 82,33582.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.79 | 6.97 | 6.75 | 6.97 | 64,15464.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.95 | 6.65 | 5.95 | 6.65 | 47,47547.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.55 | 5.95 | 5.55 | 5.92 | 16,46116.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.67 | 5.83 | 5.50 | 5.50 | 11,69411.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.47 | 5.85 | 5.47 | 5.85 | 11,10811.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.60 | 5.86 | 5.60 | 5.86 | 9,9899.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.58 | 5.85 | 5.58 | 5.85 | 9,2459.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.64 | 6.12 | 5.64 | 5.85 | 4,1494.15k |