Friday, November 22, 2024Fri, Nov 22, 2024 | 101.50 | 102.00 | 100.00 | 101.00 | 4,095,1084.10m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 104.00 | 103.22 | 100.00 | 101.50 | 28,86828.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 104.50 | 105.00 | 103.00 | 104.00 | 20,85720.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 104.50 | 105.00 | 103.00 | 104.50 | 15,94215.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 105.00 | 106.00 | 102.50 | 104.50 | 27,47127.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 105.00 | 106.20 | 103.86 | 105.00 | 38,00038.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.00 | 107.00 | 103.84 | 105.00 | 31,51831.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 104.50 | 107.00 | 105.00 | 105.00 | 88,43188.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.50 | 108.00 | 105.00 | 104.50 | 80,90480.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 106.50 | 109.95 | 105.00 | 107.00 | 50,42950.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 108.50 | 108.00 | 105.00 | 106.50 | 104,695104.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 109.50 | 110.75 | 107.00 | 108.50 | 1,075,9721.08m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.50 | 110.75 | 108.16 | 109.50 | 36,33136.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.50 | 109.09 | 108.15 | 109.50 | 10,77710.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.50 | 109.44 | 107.00 | 109.50 | 34,26234.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.00 | 112.00 | 107.75 | 109.50 | 189,731189.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 110.00 | 110.96 | 108.00 | 110.00 | 25,59825.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 107.50 | 112.00 | 107.00 | 111.00 | 405,160405.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 107.50 | 110.00 | 105.00 | 107.50 | 60,65760.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 107.00 | 110.00 | 105.00 | 107.50 | 102,813102.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.00 | 110.00 | 104.47 | 107.00 | 84,59184.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.00 | 105.70 | 104.57 | 105.00 | 9,7259.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.50 | 106.89 | 103.21 | 105.00 | 222,483222.48k |