| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 140140.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 2,6732.67k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4,0324.03k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 300300.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1,7221.72k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 22.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 100100.00 |
