Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.53 | 13.76 | 13.53 | 13.70 | 91,75191.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.47 | 13.54 | 13.39 | 13.50 | 64,12564.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.46 | 13.51 | 13.41 | 13.44 | 75,88775.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.46 | 13.56 | 13.42 | 13.50 | 69,92469.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.50 | 13.55 | 13.22 | 13.37 | 94,32694.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.54 | 13.62 | 13.46 | 13.55 | 62,82062.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.55 | 13.57 | 13.44 | 13.50 | 94,23094.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.65 | 13.66 | 13.41 | 13.50 | 64,55264.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.50 | 13.63 | 13.48 | 13.58 | 83,54083.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.25 | 13.57 | 13.25 | 13.43 | 117,916117.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.65 | 13.65 | 13.35 | 13.48 | 131,864131.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.28 | 13.64 | 13.20 | 13.57 | 204,941204.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.13 | 13.18 | 13.08 | 13.18 | 116,402116.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.97 | 13.10 | 12.95 | 13.08 | 64,03664.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.07 | 13.08 | 12.88 | 12.91 | 83,96483.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.01 | 13.01 | 12.87 | 12.92 | 77,71977.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.82 | 12.98 | 12.82 | 12.93 | 85,33985.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.97 | 12.97 | 12.78 | 12.78 | 85,64985.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.90 | 13.02 | 12.89 | 12.96 | 122,399122.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.05 | 13.11 | 13.04 | 13.10 | 67,40167.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.05 | 13.06 | 12.95 | 13.01 | 45,63445.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.06 | 13.09 | 12.94 | 13.02 | 78,14578.15k |