Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.84 | 12.90 | 12.76 | 12.78 | 91,25091.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.70 | 12.77 | 12.64 | 12.67 | 95,36395.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.53 | 12.76 | 12.53 | 12.70 | 73,86073.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.48 | 12.53 | 12.41 | 12.53 | 120,964120.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.37 | 12.55 | 12.37 | 12.43 | 131,368131.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.29 | 12.36 | 12.22 | 12.32 | 140,066140.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.32 | 12.36 | 12.15 | 12.28 | 183,057183.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.60 | 12.61 | 12.10 | 12.33 | 149,917149.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.63 | 12.74 | 12.61 | 12.63 | 114,413114.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.80 | 12.90 | 12.62 | 12.62 | 79,91779.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.85 | 12.93 | 12.80 | 12.81 | 81,50581.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.95 | 13.03 | 12.81 | 12.83 | 66,01366.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.09 | 13.09 | 12.89 | 12.93 | 222,175222.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.19 | 13.20 | 13.11 | 13.20 | 67,71367.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.09 | 13.28 | 13.06 | 13.24 | 84,20784.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.09 | 13.12 | 13.05 | 13.05 | 71,99672.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.26 | 13.29 | 13.11 | 13.17 | 72,47772.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.33 | 13.46 | 13.28 | 13.30 | 113,477113.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.19 | 13.33 | 13.19 | 13.24 | 34,19634.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.92 | 13.18 | 12.92 | 13.17 | 140,952140.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.99 | 13.15 | 12.91 | 12.91 | 60,36660.37k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.16 | 13.16 | 12.89 | 12.98 | 84,28984.29k |