Friday, September 20, 2024Fri, Sep 20, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 105,773105.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.40 | 49.39 | 48.40 | 49.39 | 207,555207.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 101,842101.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 206,698206.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.06 | 46.56 | 45.06 | 46.56 | 65,64765.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.02 | 46.02 | 45.65 | 45.65 | 38,16638.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.00 | 46.02 | 45.89 | 46.02 | 66,29866.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.79 | 47.79 | 46.83 | 46.83 | 68,53368.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.77 | 47.90 | 47.77 | 47.79 | 48,54748.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.75 | 48.75 | 47.77 | 47.77 | 46,35346.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.00 | 49.00 | 48.50 | 48.75 | 93,00393.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.66 | 49.00 | 48.66 | 49.00 | 139,507139.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.35 | 49.66 | 49.35 | 49.66 | 122,268122.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.26 | 50.31 | 50.26 | 50.31 | 137,757137.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 16,59416.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 25,11625.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.41 | 53.41 | 53.41 | 53.41 | 22,97122.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 108,839108.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.01 | 57.01 | 52.00 | 55.50 | 828,669828.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.80 | 54.30 | 53.00 | 54.30 | 943,627943.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.10 | 51.72 | 49.26 | 51.72 | 653,763653.76k |