Friday, September 20, 2024Fri, Sep 20, 2024 | 23.50 | 23.90 | 23.30 | 23.30 | 23,244,30023.24m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.20 | 23.60 | 23.00 | 23.40 | 28,321,20028.32m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.10 | 23.30 | 22.90 | 22.90 | 8,764,9008.76m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.40 | 23.50 | 22.90 | 23.00 | 11,426,70011.43m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.10 | 23.60 | 22.90 | 23.30 | 15,675,80015.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.50 | 23.60 | 22.80 | 23.00 | 20,660,40020.66m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.70 | 23.80 | 23.30 | 23.40 | 17,749,20017.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.50 | 23.80 | 23.10 | 23.40 | 35,679,70035.68m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.40 | 23.50 | 22.90 | 23.10 | 21,624,00021.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.30 | 24.00 | 23.30 | 23.30 | 20,857,10020.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.50 | 23.40 | 22.50 | 23.20 | 31,528,00031.53m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.90 | 22.50 | 21.80 | 22.30 | 25,948,80025.95m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.60 | 21.70 | 20.50 | 21.50 | 27,751,80027.75m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.10 | 20.90 | 20.00 | 20.70 | 15,664,80015.66m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.30 | 20.40 | 20.00 | 20.20 | 12,108,10012.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.70 | 20.80 | 20.20 | 20.20 | 13,010,70013.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.70 | 20.80 | 20.40 | 20.50 | 10,713,50010.71m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.10 | 21.10 | 20.70 | 20.80 | 16,301,40016.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.90 | 21.30 | 20.60 | 21.10 | 13,778,80013.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.90 | 21.40 | 20.80 | 21.00 | 17,123,90017.12m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.60 | 20.90 | 20.40 | 20.80 | 9,607,5009.61m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.60 | 20.80 | 20.40 | 20.60 | 18,219,70018.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.90 | 21.00 | 20.40 | 20.60 | 19,460,30019.46m |