Friday, November 22, 2024Fri, Nov 22, 2024 | 20.80 | 21.40 | 20.40 | 21.10 | 25,829,30025.83m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.80 | 20.90 | 20.50 | 20.70 | 9,257,0009.26m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.60 | 20.90 | 20.40 | 20.70 | 7,976,1007.98m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.50 | 21.00 | 20.50 | 20.60 | 7,887,6007.89m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.30 | 20.50 | 20.30 | 20.40 | 4,235,7004.24m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.50 | 20.60 | 19.90 | 20.20 | 10,055,10010.06m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.20 | 20.80 | 20.10 | 20.40 | 12,314,50012.31m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.50 | 20.90 | 20.10 | 20.40 | 15,046,90015.05m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.10 | 21.10 | 20.40 | 20.50 | 11,061,40011.06m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.20 | 21.20 | 20.90 | 21.10 | 7,305,0007.31m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.40 | 21.50 | 21.10 | 21.30 | 14,459,00014.46m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.50 | 21.50 | 20.70 | 21.10 | 13,662,70013.66m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.20 | 22.20 | 21.20 | 21.50 | 28,937,90028.94m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.20 | 22.30 | 21.90 | 22.20 | 7,325,1007.33m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.30 | 22.30 | 22.10 | 22.20 | 3,569,7003.57m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.10 | 22.30 | 22.00 | 22.20 | 5,311,1005.31m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.00 | 22.40 | 22.00 | 22.20 | 7,282,6007.28m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.20 | 22.30 | 22.00 | 22.10 | 7,139,9007.14m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.60 | 22.80 | 22.20 | 22.30 | 11,944,60011.94m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.60 | 22.70 | 22.00 | 22.30 | 15,535,50015.54m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.60 | 22.80 | 22.30 | 22.50 | 10,653,30010.65m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.20 | 23.40 | 22.40 | 22.60 | 16,344,90016.34m |