Monday, November 25, 2024Mon, Nov 25, 2024 | 21.20 | 21.60 | 21.10 | 21.10 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 20.80 | 21.40 | 20.40 | 21.10 | 13,574,70013.57m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.80 | 20.90 | 20.50 | 20.70 | 6,391,6006.39m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.60 | 20.90 | 20.40 | 20.70 | 4,794,5004.79m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.50 | 21.00 | 20.50 | 20.60 | 3,729,3003.73m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.30 | 20.50 | 20.30 | 20.40 | 2,165,4002.17m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.50 | 20.60 | 19.90 | 20.20 | 3,711,0003.71m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.20 | 20.80 | 20.10 | 20.40 | 6,564,7006.56m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.50 | 20.90 | 20.10 | 20.40 | 6,830,3006.83m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.10 | 21.10 | 20.40 | 20.50 | 4,602,0004.60m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.20 | 21.20 | 20.90 | 21.10 | 2,885,5002.89m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.40 | 21.50 | 21.10 | 21.30 | 8,176,8008.18m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.50 | 21.50 | 20.70 | 21.10 | 5,030,2005.03m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.20 | 22.20 | 21.20 | 21.50 | 8,432,3008.43m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.20 | 22.30 | 21.90 | 22.20 | 4,226,2004.23m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.30 | 22.30 | 22.10 | 22.20 | 1,231,7001.23m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.10 | 22.30 | 22.00 | 22.20 | 1,834,9001.83m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.00 | 22.40 | 22.00 | 22.20 | 3,709,6003.71m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.20 | 22.30 | 22.00 | 22.10 | 2,662,2002.66m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.60 | 22.80 | 22.20 | 22.30 | 5,332,8005.33m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.60 | 22.70 | 22.00 | 22.30 | 5,513,1005.51m |