Friday, September 20, 2024Fri, Sep 20, 2024 | 23.50 | 23.90 | 23.30 | 23.30 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.20 | 23.60 | 23.00 | 23.40 | 14,589,10014.59m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.10 | 23.30 | 22.90 | 22.90 | 4,396,8004.40m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.40 | 23.50 | 22.90 | 23.00 | 6,075,9006.08m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.10 | 23.60 | 22.90 | 23.30 | 6,669,9006.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.50 | 23.60 | 22.80 | 23.00 | 10,551,55110.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.70 | 23.80 | 23.30 | 23.40 | 9,889,9009.89m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.50 | 23.80 | 23.10 | 23.40 | 18,225,60018.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.40 | 23.50 | 22.90 | 23.10 | 11,545,80011.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.30 | 24.00 | 23.30 | 23.30 | 11,299,70011.30m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.50 | 23.40 | 22.50 | 23.20 | 17,685,50017.69m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.90 | 22.50 | 21.80 | 22.30 | 14,333,50014.33m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.60 | 21.70 | 20.50 | 21.50 | 13,345,30013.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.10 | 20.90 | 20.00 | 20.70 | 7,758,0517.76m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.30 | 20.40 | 20.00 | 20.20 | 5,698,2005.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.70 | 20.80 | 20.20 | 20.20 | 11,206,20011.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.70 | 20.80 | 20.40 | 20.50 | 7,035,3007.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.10 | 21.10 | 20.70 | 20.80 | 7,274,6007.27m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.90 | 21.30 | 20.60 | 21.10 | 9,491,1009.49m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.90 | 21.40 | 20.80 | 21.00 | 11,896,60011.90m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.60 | 20.90 | 20.40 | 20.80 | 4,890,3004.89m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.60 | 20.80 | 20.40 | 20.60 | 12,785,20012.79m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.90 | 21.00 | 20.40 | 20.60 | 13,471,90013.47m |