Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.34 | 9.35 | 9.19 | 9.22 | 176,055176.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.17 | 9.41 | 9.12 | 9.22 | 819,750819.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.10 | 9.25 | 9.09 | 9.19 | 588,683588.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.22 | 9.27 | 9.02 | 9.04 | 689,452689.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.81 | 9.15 | 8.80 | 9.14 | 878,824878.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.38 | 8.76 | 8.36 | 8.71 | 746,982746.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.42 | 8.43 | 8.21 | 8.37 | 589,119589.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.65 | 8.65 | 8.40 | 8.41 | 479,789479.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.68 | 8.70 | 8.47 | 8.59 | 826,668826.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.71 | 8.79 | 8.61 | 8.70 | 750,694750.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.38 | 8.79 | 8.37 | 8.73 | 819,388819.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.17 | 8.38 | 8.17 | 8.33 | 625,304625.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.44 | 8.45 | 8.20 | 8.21 | 764,325764.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.50 | 8.54 | 8.35 | 8.47 | 506,012506.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.52 | 8.55 | 8.33 | 8.47 | 518,619518.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.58 | 8.66 | 8.44 | 8.49 | 481,619481.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.58 | 8.69 | 8.55 | 8.60 | 616,160616.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.44 | 8.69 | 8.43 | 8.63 | 1,437,8641.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.24 | 8.47 | 8.19 | 8.41 | 646,916646.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.42 | 8.42 | 8.20 | 8.23 | 623,171623.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.30 | 8.40 | 8.24 | 8.37 | 689,119689.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.35 | 8.37 | 8.17 | 8.22 | 712,930712.93k |