Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.02 | 7.24 | 7.01 | 7.05 | 6,2876.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.15 | 7.19 | 7.02 | 7.05 | 23,04223.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.36 | 7.48 | 7.20 | 7.21 | 11,61211.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.61 | 7.66 | 7.21 | 7.32 | 26,39426.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.74 | 7.80 | 7.60 | 7.70 | 4,4554.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.72 | 7.74 | 7.60 | 7.60 | 6,3186.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.42 | 7.82 | 7.42 | 7.74 | 11,96211.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.46 | 7.55 | 7.34 | 7.44 | 11,70011.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.46 | 7.50 | 7.00 | 7.43 | 10,91910.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.68 | 7.76 | 7.39 | 7.42 | 16,77216.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.78 | 7.79 | 7.67 | 7.75 | 4,7274.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.91 | 8.00 | 7.82 | 7.85 | 14,75714.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.97 | 7.99 | 7.93 | 7.96 | 2,6222.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.01 | 8.05 | 7.89 | 8.03 | 11,43411.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.13 | 8.18 | 7.95 | 8.08 | 10,02810.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.18 | 8.46 | 8.01 | 8.13 | 17,85717.86k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.45 | 8.55 | 8.19 | 8.19 | 8,9828.98k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.80 | 8.80 | 8.54 | 8.54 | 2,3492.35k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.82 | 8.86 | 8.79 | 8.82 | 4,7594.76k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.89 | 8.93 | 8.82 | 8.93 | 22,05122.05k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.89 | 8.98 | 8.81 | 8.81 | 12,60912.61k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.94 | 8.98 | 8.83 | 8.83 | 10,19210.19k |