Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.56 | 5.77 | 5.56 | 5.75 | 23,13523.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.53 | 5.68 | 5.51 | 5.61 | 58,29158.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.89 | 5.97 | 5.35 | 5.49 | 38,73038.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.11 | 6.11 | 5.75 | 5.79 | 22,79522.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.26 | 6.26 | 5.83 | 5.99 | 42,94842.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.83 | 6.84 | 6.12 | 6.24 | 37,10037.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.97 | 7.02 | 6.79 | 6.85 | 13,53813.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.02 | 7.24 | 7.01 | 7.05 | 6,2876.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.15 | 7.19 | 7.02 | 7.05 | 23,04223.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.36 | 7.48 | 7.20 | 7.21 | 11,61211.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.61 | 7.66 | 7.21 | 7.32 | 26,39426.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.74 | 7.80 | 7.60 | 7.70 | 4,4554.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.72 | 7.74 | 7.60 | 7.60 | 6,3186.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.42 | 7.82 | 7.42 | 7.74 | 11,96211.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.46 | 7.55 | 7.34 | 7.44 | 11,70011.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.46 | 7.50 | 7.00 | 7.43 | 10,91910.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.68 | 7.76 | 7.39 | 7.42 | 16,77216.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.78 | 7.79 | 7.67 | 7.75 | 4,7274.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.91 | 8.00 | 7.82 | 7.85 | 14,75714.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.97 | 7.99 | 7.93 | 7.96 | 2,6222.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.01 | 8.05 | 7.89 | 8.03 | 11,43411.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.13 | 8.18 | 7.95 | 8.08 | 10,02810.03k |