Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.98 | 6.04 | 5.87 | 6.03 | 4,3694.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.94 | 6.10 | 5.90 | 5.90 | 2,6872.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.92 | 6.04 | 5.92 | 6.01 | 3,0183.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.96 | 6.05 | 5.80 | 5.94 | 7,0267.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.89 | 6.04 | 5.85 | 5.94 | 2,6712.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.04 | 6.17 | 5.90 | 6.00 | 4,0564.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.20 | 6.30 | 5.89 | 5.97 | 13,63113.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.28 | 6.47 | 6.11 | 6.19 | 7,5097.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.18 | 6.45 | 6.11 | 6.30 | 5,7635.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.05 | 6.33 | 6.02 | 6.10 | 7,6367.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.52 | 6.82 | 6.13 | 6.13 | 11,96511.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.73 | 7.85 | 6.54 | 6.62 | 26,65226.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.87 | 8.00 | 7.85 | 8.00 | 2,0452.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.72 | 8.00 | 7.72 | 7.87 | 2,8722.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.65 | 7.96 | 7.65 | 7.92 | 335335.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.77 | 7.94 | 7.77 | 7.90 | 502502.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.94 | 8.15 | 7.91 | 7.91 | 204204.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.75 | 8.20 | 7.75 | 7.95 | 7,8397.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.78 | 7.89 | 7.41 | 7.89 | 3,5213.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.41 | 7.78 | 7.36 | 7.54 | 2,5602.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.38 | 7.78 | 7.38 | 7.60 | 527527.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.39 | 7.79 | 7.39 | 7.51 | 570570.00 |