Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.77 | 33.08 | 32.77 | 33.08 | 3030.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.54 | 32.80 | 32.54 | 32.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.15 | 33.41 | 32.99 | 32.99 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.92 | 32.92 | 32.64 | 32.64 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.73 | 32.99 | 32.73 | 32.86 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.68 | 32.73 | 32.58 | 32.59 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.78 | 32.86 | 32.50 | 32.50 | 400400.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.34 | 33.41 | 33.14 | 33.14 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.86 | 32.89 | 31.91 | 31.91 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.39 | 32.56 | 32.36 | 32.56 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.20 | 33.20 | 33.04 | 33.04 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.26 | 33.30 | 33.21 | 33.21 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.62 | 32.62 | 32.08 | 32.08 | 150150.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.97 | 33.01 | 32.91 | 32.94 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.47 | 32.93 | 32.47 | 32.91 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.62 | 32.62 | 32.41 | 32.41 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.11 | 33.11 | 32.57 | 32.57 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.23 | 33.33 | 33.22 | 33.33 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.01 | 33.47 | 32.60 | 33.47 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.08 | 33.40 | 33.01 | 33.29 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.46 | 33.56 | 33.12 | 33.13 | 150150.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.97 | 34.19 | 33.78 | 34.19 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.48 | 34.51 | 34.32 | 34.39 | 00.00 |