Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.75 | 32.99 | 32.75 | 32.99 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.48 | 32.63 | 32.48 | 32.63 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.15 | 33.15 | 32.82 | 32.82 | 7070.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.82 | 33.21 | 32.82 | 33.21 | 326326.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.78 | 32.87 | 32.78 | 32.87 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.60 | 32.62 | 32.60 | 32.62 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.73 | 32.73 | 31.86 | 31.86 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.29 | 33.29 | 32.35 | 32.35 | 600600.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.33 | 32.33 | 31.90 | 31.90 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.11 | 33.11 | 33.00 | 33.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.90 | 33.59 | 32.81 | 32.81 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.52 | 32.86 | 32.52 | 32.86 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.39 | 32.39 | 32.36 | 32.36 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.06 | 33.06 | 32.48 | 32.48 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.15 | 33.23 | 33.15 | 33.23 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.55 | 33.25 | 32.55 | 33.25 | 440440.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 7575.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.50 | 34.08 | 33.15 | 33.15 | 500500.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.50 | 34.50 | 34.25 | 34.25 | 600600.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.51 | 35.14 | 34.50 | 34.50 | 4444.00 |