Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.89 | 33.13 | 32.89 | 33.13 | 6060.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.64 | 32.88 | 32.64 | 32.88 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.23 | 33.23 | 33.09 | 33.09 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.01 | 33.01 | 32.86 | 32.86 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.76 | 32.76 | 32.69 | 32.69 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.86 | 32.86 | 32.01 | 32.01 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.74 | 33.74 | 33.34 | 33.34 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.97 | 32.97 | 32.01 | 32.01 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.47 | 32.57 | 32.47 | 32.57 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.30 | 33.35 | 33.30 | 33.35 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.39 | 33.39 | 33.30 | 33.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.71 | 32.71 | 32.18 | 32.18 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.09 | 33.09 | 33.08 | 33.08 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.58 | 33.10 | 32.58 | 33.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.77 | 32.77 | 32.51 | 32.51 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.21 | 33.21 | 33.02 | 33.02 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.32 | 33.34 | 33.32 | 33.34 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.09 | 33.59 | 33.09 | 33.59 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.18 | 33.41 | 33.18 | 33.41 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.58 | 33.58 | 33.24 | 33.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.09 | 34.09 | 33.76 | 33.76 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.58 | 34.58 | 34.41 | 34.41 | 00.00 |