Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 380380.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 1010.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 320320.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 114114.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 150150.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 120120.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 150150.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 2222.00 |