Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.98 | 12.98 | 12.84 | 12.92 | 182,553182.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.96 | 12.97 | 12.85 | 12.91 | 114,597114.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.98 | 12.98 | 12.80 | 12.96 | 95,40395.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.04 | 13.09 | 12.90 | 12.96 | 164,168164.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.90 | 13.04 | 12.90 | 13.04 | 67,51267.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.01 | 13.04 | 12.95 | 13.04 | 80,92780.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.06 | 13.09 | 12.90 | 12.98 | 128,014128.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.06 | 13.08 | 12.94 | 13.06 | 98,93298.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.20 | 13.22 | 13.01 | 13.06 | 197,792197.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.06 | 13.15 | 13.00 | 13.13 | 81,45681.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.02 | 13.07 | 12.95 | 13.00 | 155,724155.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.29 | 13.32 | 12.92 | 13.02 | 160,711160.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.11 | 13.19 | 13.00 | 13.11 | 55,39255.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.20 | 13.31 | 12.99 | 13.04 | 133,126133.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.06 | 13.20 | 13.06 | 13.20 | 45,95545.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.14 | 13.20 | 13.00 | 13.05 | 118,724118.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.08 | 13.20 | 13.00 | 13.20 | 78,18278.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.05 | 13.12 | 13.00 | 13.08 | 117,923117.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.03 | 13.15 | 12.92 | 13.09 | 113,424113.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.98 | 13.05 | 12.90 | 12.97 | 84,40184.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.99 | 13.01 | 12.88 | 12.93 | 76,45376.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.00 | 13.03 | 12.87 | 12.94 | 62,91562.92k |