Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.77 | 12.92 | 12.76 | 12.82 | 87,16287.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.83 | 12.86 | 12.70 | 12.73 | 89,47889.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.95 | 12.99 | 12.73 | 12.78 | 110,743110.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.81 | 12.92 | 12.77 | 12.92 | 92,23392.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.92 | 13.00 | 12.84 | 12.86 | 186,374186.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.89 | 12.92 | 12.82 | 12.85 | 74,58874.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.79 | 12.88 | 12.79 | 12.88 | 70,19170.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.86 | 12.88 | 12.76 | 12.81 | 110,927110.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.82 | 12.82 | 12.75 | 12.82 | 43,03743.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.80 | 12.82 | 12.73 | 12.77 | 90,23190.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.71 | 12.79 | 12.71 | 12.79 | 51,85751.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.69 | 12.74 | 12.65 | 12.74 | 69,67669.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.69 | 12.73 | 12.68 | 12.73 | 51,67251.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.70 | 12.75 | 12.69 | 12.69 | 134,443134.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.71 | 12.75 | 12.68 | 12.72 | 107,758107.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.71 | 12.75 | 12.68 | 12.71 | 119,541119.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.89 | 12.93 | 12.68 | 12.72 | 106,189106.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.95 | 12.98 | 12.84 | 12.85 | 122,684122.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.79 | 12.91 | 12.76 | 12.91 | 50,51150.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.76 | 12.80 | 12.73 | 12.75 | 77,41377.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.82 | 12.84 | 12.72 | 12.77 | 89,85089.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.74 | 12.81 | 12.71 | 12.79 | 74,31674.32k |