Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.85 | 32.85 | 32.45 | 32.45 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.77 | 32.77 | 32.74 | 32.75 | 360360.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.89 | 32.89 | 32.42 | 32.42 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.02 | 33.02 | 32.87 | 32.87 | 400400.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.72 | 32.72 | 32.56 | 32.56 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.59 | 33.02 | 32.59 | 33.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.11 | 33.78 | 32.86 | 33.78 | 2,4002.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.61 | 33.63 | 33.55 | 33.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.08 | 34.08 | 33.50 | 33.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 00.00 |