Friday, November 22, 2024Fri, Nov 22, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 226226.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 9898.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 9898.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 445445.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 160160.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 382382.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 00.00 |