Friday, November 22, 2024Fri, Nov 22, 2024 | 32.15 | 32.68 | 32.15 | 32.68 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.53 | 31.93 | 31.53 | 31.93 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.25 | 31.45 | 31.25 | 31.29 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.37 | 32.42 | 31.58 | 31.58 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.59 | 32.63 | 32.34 | 32.34 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.34 | 32.83 | 32.31 | 32.48 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.81 | 33.14 | 32.46 | 32.46 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.85 | 33.57 | 32.85 | 33.43 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.41 | 32.93 | 32.41 | 32.87 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.84 | 32.41 | 31.84 | 32.41 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.38 | 32.43 | 31.80 | 31.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.24 | 32.81 | 32.24 | 32.46 | 9898.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.17 | 32.75 | 32.17 | 32.26 | 9898.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.64 | 30.74 | 30.62 | 30.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.46 | 31.54 | 30.46 | 31.04 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.82 | 31.04 | 30.70 | 30.70 | 300300.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.55 | 30.79 | 30.55 | 30.78 | 710710.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.41 | 31.41 | 31.05 | 31.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.62 | 31.74 | 31.62 | 31.63 | 4848.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.50 | 31.71 | 30.50 | 31.71 | 102102.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.65 | 31.24 | 30.65 | 31.17 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.35 | 31.47 | 30.94 | 30.94 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.40 | 31.75 | 31.30 | 31.55 | 00.00 |