Friday, November 22, 2024Fri, Nov 22, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 4242.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.64 | 32.64 | 32.63 | 32.63 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.74 | 33.10 | 32.74 | 33.10 | 320320.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 826826.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 400400.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 226226.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 149149.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.75 | 32.60 | 31.75 | 32.60 | 149149.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 608608.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.61 | 31.00 | 30.61 | 31.00 | 791791.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 1,3881.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 00.00 |