Friday, November 22, 2024Fri, Nov 22, 2024 | 32.10 | 32.53 | 32.10 | 32.53 | 110110.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.48 | 31.88 | 31.48 | 31.88 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.24 | 31.31 | 31.24 | 31.31 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.32 | 32.32 | 31.64 | 31.64 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.60 | 32.60 | 32.53 | 32.53 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.34 | 32.50 | 32.34 | 32.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.80 | 32.80 | 32.72 | 32.72 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.86 | 33.65 | 32.86 | 33.65 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.41 | 32.87 | 32.41 | 32.87 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.45 | 32.30 | 31.45 | 32.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.39 | 32.39 | 31.86 | 31.86 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.25 | 32.62 | 32.25 | 32.62 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.09 | 32.35 | 32.09 | 32.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.65 | 30.76 | 30.65 | 30.76 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.45 | 31.30 | 30.45 | 31.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.56 | 30.80 | 30.56 | 30.68 | 880880.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.42 | 31.42 | 31.25 | 31.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.64 | 31.71 | 31.64 | 31.71 | 112112.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.50 | 31.70 | 30.50 | 31.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.71 | 31.22 | 30.71 | 31.22 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.34 | 31.34 | 31.13 | 31.13 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.41 | 31.57 | 31.41 | 31.57 | 4646.00 |