Friday, November 08, 2024Fri, Nov 08, 2024 | 12.78 | 12.93 | 12.75 | 12.85 | 83,42683.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.75 | 12.80 | 12.68 | 12.77 | 57,83857.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.67 | 12.76 | 12.66 | 12.68 | 48,38348.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.65 | 12.66 | 12.59 | 12.65 | 57,18957.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.65 | 12.68 | 12.58 | 12.58 | 44,27944.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.68 | 12.71 | 12.62 | 12.64 | 48,64848.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.69 | 12.73 | 12.61 | 12.63 | 55,07855.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.65 | 12.71 | 12.65 | 12.68 | 40,64740.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.63 | 12.67 | 12.61 | 12.62 | 43,67243.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.59 | 12.70 | 12.59 | 12.60 | 57,20057.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.68 | 12.71 | 12.60 | 12.61 | 47,33847.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.62 | 12.66 | 12.61 | 12.66 | 59,66859.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.73 | 12.76 | 12.63 | 12.67 | 31,96931.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.67 | 12.77 | 12.67 | 12.73 | 88,88988.89k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.66 | 12.67 | 12.60 | 12.67 | 83,99784.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.70 | 12.80 | 12.58 | 12.60 | 105,954105.95k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.76 | 12.79 | 12.70 | 12.71 | 74,29474.29k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.77 | 12.80 | 12.73 | 12.74 | 55,36055.36k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.95 | 12.95 | 12.76 | 12.77 | 70,55570.56k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.97 | 12.97 | 12.84 | 12.90 | 66,10866.11k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.95 | 13.01 | 12.85 | 12.89 | 50,89950.90k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.98 | 13.01 | 12.94 | 12.95 | 26,34826.35k |