Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.49 | 5.69 | 5.48 | 5.63 | 344,650344.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.47 | 5.47 | 5.45 | 5.47 | 68,87568.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.45 | 5.50 | 5.43 | 5.48 | 71,41271.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.41 | 5.52 | 5.39 | 5.45 | 355,555355.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.43 | 5.43 | 5.36 | 5.41 | 262,852262.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.42 | 5.47 | 5.42 | 5.44 | 137,483137.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.58 | 5.59 | 5.40 | 5.43 | 296,023296.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.66 | 5.68 | 5.49 | 5.55 | 391,363391.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.56 | 5.73 | 5.54 | 5.68 | 733,725733.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.47 | 5.55 | 5.47 | 5.53 | 243,713243.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.46 | 5.50 | 5.46 | 5.49 | 213,360213.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.63 | 5.68 | 5.44 | 5.44 | 723,882723.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.51 | 5.56 | 5.51 | 5.54 | 155,053155.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.56 | 5.61 | 5.49 | 5.49 | 244,944244.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.53 | 5.60 | 5.53 | 5.56 | 243,916243.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.60 | 5.60 | 5.48 | 5.49 | 274,710274.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.63 | 5.66 | 5.59 | 5.59 | 185,769185.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.69 | 5.69 | 5.63 | 5.66 | 146,695146.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.68 | 5.71 | 5.67 | 5.68 | 217,563217.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.67 | 5.72 | 5.65 | 5.66 | 290,330290.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.65 | 5.66 | 5.62 | 5.66 | 207,585207.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.65 | 5.65 | 5.62 | 5.62 | 195,248195.25k |