Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.69 | 5.73 | 5.69 | 5.71 | 235,630235.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.68 | 5.70 | 5.65 | 5.65 | 203,000203.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.68 | 5.71 | 5.65 | 5.71 | 263,647263.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.67 | 5.71 | 5.67 | 5.68 | 124,010124.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.68 | 5.73 | 5.66 | 5.70 | 166,261166.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.62 | 5.70 | 5.61 | 5.70 | 137,172137.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.63 | 5.63 | 5.57 | 5.61 | 228,736228.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.65 | 5.65 | 5.60 | 5.63 | 152,061152.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.61 | 5.65 | 5.61 | 5.63 | 145,005145.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.65 | 5.67 | 5.60 | 5.60 | 150,954150.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.69 | 5.70 | 5.66 | 5.66 | 143,170143.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.73 | 5.73 | 5.68 | 5.71 | 187,025187.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.82 | 5.82 | 5.75 | 5.75 | 91,30191.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.82 | 5.82 | 5.78 | 5.82 | 105,097105.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.76 | 5.81 | 5.76 | 5.77 | 159,227159.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.75 | 5.76 | 5.70 | 5.76 | 137,506137.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.74 | 5.77 | 5.71 | 5.74 | 159,028159.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.80 | 5.80 | 5.75 | 5.77 | 119,927119.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.69 | 5.80 | 5.69 | 5.78 | 242,296242.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.71 | 5.71 | 5.67 | 5.67 | 83,16683.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.65 | 5.71 | 5.65 | 5.70 | 94,53194.53k |