Thursday, September 19, 2024Thu, Sep 19, 2024 | 177.90 | 178.95 | 174.41 | 177.63 | 1,9661.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 175.25 | 178.25 | 173.82 | 174.26 | 1,3001.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 171.82 | 177.15 | 171.33 | 175.25 | 5,6505.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 172.72 | 172.72 | 169.01 | 170.00 | 1,7661.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 168.59 | 172.40 | 164.52 | 171.45 | 1,8991.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 166.93 | 171.83 | 162.80 | 166.98 | 2,3572.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 165.00 | 169.49 | 159.69 | 165.71 | 5,4745.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 164.00 | 167.42 | 162.22 | 166.42 | 1,8711.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 170.33 | 170.33 | 164.00 | 164.80 | 2,2732.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 171.00 | 171.11 | 166.14 | 168.49 | 1,3831.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 172.90 | 172.99 | 169.69 | 169.69 | 958958.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 173.23 | 173.23 | 170.01 | 171.25 | 581581.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 176.00 | 178.41 | 172.00 | 172.01 | 1,3901.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 179.05 | 179.59 | 175.36 | 178.99 | 948948.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 179.55 | 179.55 | 177.42 | 179.13 | 544544.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 177.10 | 178.70 | 175.53 | 178.65 | 1,2741.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.07 | 177.69 | 175.00 | 176.09 | 737737.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 180.09 | 180.09 | 174.55 | 174.55 | 1,7181.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 177.00 | 181.79 | 176.31 | 181.79 | 2,8492.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 178.62 | 178.62 | 175.06 | 176.15 | 303303.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 176.20 | 183.62 | 176.00 | 177.67 | 830830.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 178.00 | 178.00 | 175.25 | 175.26 | 672672.00 |