Friday, November 22, 2024Fri, Nov 22, 2024 | 208.49 | 208.49 | 203.81 | 204.51 | 3,1833.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 209.64 | 213.95 | 200.01 | 208.50 | 7,8647.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 210.00 | 213.50 | 209.93 | 210.61 | 6,8946.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 209.56 | 211.90 | 205.00 | 209.03 | 10,70010.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 210.11 | 215.00 | 189.21 | 210.00 | 19,96119.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 214.12 | 214.78 | 204.94 | 210.00 | 18,80918.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 204.04 | 215.06 | 202.01 | 212.16 | 14,60414.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 186.83 | 205.00 | 186.83 | 204.00 | 14,62714.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 174.70 | 187.00 | 171.94 | 185.48 | 9,3029.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 179.47 | 179.91 | 171.00 | 174.53 | 2,6392.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 180.62 | 183.31 | 180.00 | 180.60 | 2,6712.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 180.59 | 182.37 | 177.11 | 179.88 | 2,4222.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 173.00 | 180.99 | 173.00 | 179.97 | 14,28314.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 171.53 | 173.00 | 171.50 | 173.00 | 780780.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 170.85 | 173.00 | 170.85 | 173.00 | 679679.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 171.57 | 173.00 | 170.90 | 173.00 | 1,3961.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 172.41 | 172.48 | 170.31 | 170.31 | 653653.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 172.24 | 173.00 | 171.95 | 173.00 | 765765.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 171.05 | 172.89 | 171.05 | 172.79 | 665665.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 172.96 | 173.00 | 171.97 | 172.61 | 860860.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 172.94 | 173.00 | 170.95 | 172.28 | 3,6113.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 170.90 | 170.94 | 168.31 | 170.94 | 1,1971.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 165.41 | 170.90 | 165.41 | 170.90 | 2,0172.02k |