Menu Search
Equities

Biglari Holdings Inc

BH.A:NYQ

Biglari Holdings Inc

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (USD)1,049.89
  • Today's Change0.00 / 0.00%
  • Shares traded209.00
  • 1 Year change+44.87%
  • Beta1.3403
Data delayed at least 15 minutes, as of Nov 21 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 20, 2024Wed, Nov 20, 20241,029.701,049.891,029.701,049.897171.00
Tuesday, November 19, 2024Tue, Nov 19, 20241,038.781,050.341,035.001,040.00529529.00
Monday, November 18, 2024Mon, Nov 18, 20241,060.001,060.00975.871,050.00527527.00
Friday, November 15, 2024Fri, Nov 15, 20241,040.021,056.001,040.001,051.711,4681.47k
Thursday, November 14, 2024Thu, Nov 14, 20241,021.001,055.00966.001,055.001,0461.05k
Wednesday, November 13, 2024Wed, Nov 13, 2024935.001,017.00935.001,017.002,1232.12k
Tuesday, November 12, 2024Tue, Nov 12, 2024876.75925.00876.75917.50628628.00
Monday, November 11, 2024Mon, Nov 11, 2024880.00880.00880.00880.009696.00
Friday, November 08, 2024Fri, Nov 08, 2024880.00880.00853.62880.00335335.00
Thursday, November 07, 2024Thu, Nov 07, 2024880.00880.00880.00880.00123123.00
Wednesday, November 06, 2024Wed, Nov 06, 2024879.95879.95862.85879.95234234.00
Friday, November 01, 2024Fri, Nov 01, 2024841.01856.76841.01847.727171.00
Wednesday, October 30, 2024Wed, Oct 30, 2024841.55841.55841.55841.552727.00
Wednesday, October 23, 2024Wed, Oct 23, 2024837.50837.50837.50837.502828.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 20 2024 19:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.