Friday, November 22, 2024Fri, Nov 22, 2024 | 40.60 | 42.20 | 40.20 | 41.80 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.00 | 41.20 | 39.00 | 41.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.40 | 40.20 | 36.40 | 39.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.20 | 37.60 | 36.00 | 37.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.80 | 59.50 | 34.60 | 36.80 | 77.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.20 | 40.20 | 37.00 | 37.40 | 1515.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.00 | 46.00 | 40.00 | 40.40 | 1,1991.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.00 | 42.40 | 40.80 | 41.80 | 55.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.20 | 42.60 | 41.00 | 41.80 | 262262.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.20 | 43.60 | 40.80 | 42.20 | 250250.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.80 | 43.00 | 39.40 | 41.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.40 | 40.60 | 39.40 | 39.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.40 | 39.80 | 38.40 | 39.80 | 150150.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.20 | 37.60 | 36.20 | 37.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.20 | 37.80 | 36.20 | 37.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.40 | 37.40 | 35.80 | 37.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.60 | 37.60 | 36.40 | 36.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.00 | 39.40 | 37.00 | 37.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.80 | 38.80 | 36.60 | 38.40 | 7878.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.40 | 38.80 | 36.80 | 36.80 | 379379.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.40 | 38.80 | 37.40 | 38.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.60 | 40.20 | 37.80 | 38.40 | 3939.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.00 | 39.20 | 35.60 | 39.20 | 3030.00 |