Friday, November 22, 2024Fri, Nov 22, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 2,1502.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 4,2844.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 5,1005.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 6,0006.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1,8001.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1,1861.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 5,8185.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 4,8004.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1,0841.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1,0801.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 11,94111.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 8,5028.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1,6001.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 5,5555.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1,7501.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 3,2063.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 2,1002.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 9,0859.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 9,0149.01k |