Friday, September 20, 2024Fri, Sep 20, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 3,5003.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 6,0706.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 4,1444.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 4,2244.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 14,23414.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 8,4508.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 250250.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 385385.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 32,00032.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 3,6713.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 9,8809.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 13,00013.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 18,62118.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 4,7884.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 10,00010.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 2,3592.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 10,96910.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 42,01342.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 11,30011.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 00.00 |