Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.48 | 1.56 | 1.48 | 1.53 | 2,5672.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.35 | 1.42 | 1.35 | 1.41 | 4,6004.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.32 | 1.41 | 1.32 | 1.34 | 10,84110.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.35 | 1.41 | 1.30 | 1.36 | 5,2705.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.34 | 1.41 | 1.33 | 1.37 | 29,35229.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.50 | 1.50 | 1.42 | 1.49 | 16,40116.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.24 | 1.46 | 1.24 | 1.34 | 18,64918.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.21 | 1.27 | 1.21 | 1.22 | 1,3611.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.16 | 1.23 | 1.16 | 1.17 | 4,8944.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.15 | 1.22 | 1.14 | 1.21 | 7,9507.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.18 | 1.25 | 1.18 | 1.21 | 12,94112.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.18 | 1.28 | 1.18 | 1.26 | 26,92126.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.33 | 1.42 | 1.30 | 1.33 | 51,31951.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.34 | 1.38 | 1.34 | 1.34 | 834834.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.38 | 1.38 | 1.37 | 1.38 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.29 | 1.38 | 1.29 | 1.33 | 8,3148.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.46 | 1.49 | 1.37 | 1.45 | 6,7886.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.42 | 1.49 | 1.42 | 1.44 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.47 | 1.59 | 1.47 | 1.51 | 10,98610.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.30 | 1.50 | 1.30 | 1.47 | 56,13356.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.37 | 1.43 | 1.34 | 1.37 | 40,44740.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.38 | 1.46 | 1.38 | 1.40 | 150150.00 |