Friday, November 08, 2024Fri, Nov 08, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 6,0846.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 280280.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1,1971.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 2,4402.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1,0551.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1,7501.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 551551.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.79 | 1.84 | 1.79 | 1.84 | 53,75853.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 2,1002.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 2,8692.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 7,3847.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 1,0001.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.03 | 2.03 | 2.02 | 2.02 | 1,6901.69k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 5,4795.48k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 4,5004.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.97 | 2.17 | 1.97 | 2.17 | 4,0004.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 2,5002.50k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 00.00 |