Friday, September 20, 2024Fri, Sep 20, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.49 | 1.56 | 1.49 | 1.56 | 2,2002.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.39 | 1.42 | 1.39 | 1.42 | 6,7006.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 4646.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 10,87410.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 5,8505.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 25,90425.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 120120.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 5,5005.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1,6711.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 6,3806.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 4,6094.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 4,7884.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 2,3592.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 7,4697.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 20,78320.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 00.00 |