Friday, November 22, 2024Fri, Nov 22, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 600600.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 6,8506.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 5,6505.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1,4501.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 6,0006.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 4,0004.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 15,00415.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 11,50611.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 6,9416.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 3,6663.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.76 | 1.76 | 1.70 | 1.70 | 3,2003.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 3,5003.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.84 | 1.84 | 1.78 | 1.78 | 66.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 7,2007.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1,3001.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 216216.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 10,30010.30k |