Friday, September 20, 2024Fri, Sep 20, 2024 | 362.00 | 371.55 | 348.70 | 362.35 | 222,350222.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 372.80 | 378.00 | 357.15 | 369.50 | 129,375129.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 379.25 | 384.60 | 371.05 | 371.75 | 61,95161.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 387.95 | 387.95 | 374.00 | 379.00 | 56,45456.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 392.50 | 397.50 | 382.00 | 384.00 | 61,48261.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 382.40 | 391.00 | 380.80 | 389.50 | 82,24782.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 390.50 | 396.05 | 377.15 | 380.00 | 119,379119.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 398.40 | 406.70 | 390.00 | 390.00 | 65,61065.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 392.15 | 398.65 | 391.00 | 393.00 | 84,17284.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 389.00 | 395.05 | 385.00 | 391.50 | 112,793112.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 397.00 | 416.15 | 391.00 | 392.45 | 259,266259.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 398.00 | 406.40 | 398.00 | 399.10 | 72,86072.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 390.00 | 409.00 | 387.85 | 399.55 | 183,093183.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 396.00 | 399.00 | 392.05 | 393.05 | 80,59780.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 404.75 | 409.00 | 393.10 | 398.70 | 264,719264.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 395.70 | 408.45 | 393.80 | 401.55 | 206,035206.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 399.95 | 408.80 | 385.25 | 392.80 | 306,630306.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 425.65 | 428.25 | 398.10 | 400.00 | 382,073382.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 414.80 | 435.95 | 409.00 | 426.00 | 289,764289.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 419.40 | 447.70 | 409.90 | 410.00 | 929,190929.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 409.90 | 418.00 | 403.00 | 415.10 | 268,305268.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 392.00 | 420.35 | 390.10 | 407.00 | 644,219644.22k |