Friday, September 20, 2024Fri, Sep 20, 2024 | 252.02 | 256.00 | 245.50 | 249.57 | 59,39559.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 252.64 | 259.69 | 242.00 | 255.00 | 121,637121.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 267.10 | 269.86 | 248.90 | 251.97 | 204,402204.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 270.20 | 277.12 | 263.02 | 268.10 | 105,239105.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 274.80 | 287.40 | 263.38 | 269.00 | 211,157211.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 269.20 | 270.46 | 263.22 | 268.52 | 134,918134.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 262.42 | 271.19 | 260.00 | 265.90 | 119,473119.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 254.89 | 265.00 | 253.79 | 262.95 | 211,496211.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 247.90 | 270.89 | 246.98 | 256.95 | 647,175647.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 246.60 | 253.15 | 241.15 | 245.85 | 139,110139.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 253.00 | 254.50 | 238.40 | 248.05 | 191,709191.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 237.62 | 257.35 | 237.62 | 248.35 | 455,797455.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 236.23 | 240.99 | 231.85 | 238.12 | 142,192142.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 239.15 | 245.00 | 233.50 | 234.35 | 181,940181.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 238.32 | 243.41 | 234.40 | 238.00 | 285,903285.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 237.90 | 245.00 | 236.00 | 237.90 | 1,091,1921.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 236.00 | 243.00 | 231.33 | 238.01 | 2,081,2242.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 201.50 | 245.90 | 199.50 | 234.50 | 5,275,4005.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 187.30 | 221.80 | 184.00 | 204.67 | 3,852,1993.85m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 180.45 | 192.00 | 178.62 | 186.35 | 417,446417.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 181.95 | 183.55 | 176.35 | 181.00 | 75,45375.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 183.99 | 186.75 | 179.02 | 181.25 | 146,709146.71k |