Monday, September 23, 2024Mon, Sep 23, 2024 | 104.00 | 104.00 | 101.65 | 102.55 | 45,55845.56k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 103.50 | 103.90 | 101.61 | 103.45 | 62,10062.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 108.08 | 108.08 | 101.15 | 102.39 | 147,815147.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 109.70 | 109.88 | 105.00 | 105.70 | 126,486126.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.00 | 111.00 | 104.06 | 109.05 | 473,578473.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.85 | 105.29 | 101.06 | 103.99 | 172,978172.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.80 | 103.00 | 100.08 | 100.61 | 48,54148.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.60 | 100.57 | 98.60 | 100.20 | 35,94035.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.24 | 101.29 | 98.72 | 99.05 | 63,82763.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 100.01 | 102.29 | 98.60 | 99.88 | 88,21688.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 101.60 | 101.60 | 98.75 | 101.00 | 66,82566.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.95 | 103.61 | 100.24 | 102.50 | 65,31965.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 103.35 | 105.00 | 101.05 | 101.40 | 94,89094.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 101.26 | 103.99 | 100.24 | 103.15 | 91,01191.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.42 | 103.64 | 100.61 | 101.90 | 61,47761.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.30 | 102.90 | 100.25 | 101.80 | 66,65066.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 102.40 | 103.09 | 100.56 | 101.15 | 70,11570.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.65 | 106.59 | 100.54 | 101.98 | 120,288120.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.70 | 106.70 | 102.00 | 104.40 | 144,235144.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 106.25 | 106.25 | 103.80 | 103.83 | 83,44383.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 107.95 | 111.20 | 104.50 | 106.28 | 241,587241.59k |